V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 13:31:41 | 600 | 410,50 | 350 | 410,80 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:41 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:25 | 600 | 410,50 | 350 | 410,60 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:25 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:01 | 650 | 410,10 | 600 | 410,50 | 350 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:31:01 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:30:57 | 600 | 410,50 | 350 | 411,00 | 300 | 411,10 | 250 | 411,20 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:30:57 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:30:53 | 600 | 410,40 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:20:34 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:20:20 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:20:20 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:19:21 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 417,00 | 90 | 417,40 | 97 | 417,80 | 147 | 417,90 | 647 | 418,00 | 717 | |
| 19.05.2026 13:19:21 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 417,00 | 90 | 417,40 | 97 | 417,80 | 147 | 417,90 | 647 | 418,00 | 717 | |
| 19.05.2026 13:19:21 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 417,00 | 100 | 417,40 | 107 | 417,80 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,80 | 207 | 417,90 | 707 | |
| 19.05.2026 13:05:32 | 760 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,80 | 207 | 417,90 | 707 | |
| 19.05.2026 13:05:20 | 760 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:05:20 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:05:16 | 600 | 410,10 | 550 | 410,20 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:05:16 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:57 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:57 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:28 | 600 | 410,10 | 550 | 410,50 | 300 | 410,60 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:03:28 | 600 | 410,10 | 550 | 410,50 | 300 | 410,60 | 100 | 411,00 | 50 | 411,10 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:02:40 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:02:40 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 416,00 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 657 | 418,00 | 727 | |
| 19.05.2026 13:01:13 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,90 | 757 | |
| 19.05.2026 13:01:04 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,90 | 807 | |
| 19.05.2026 13:00:44 | 750 | 410,50 | 500 | 410,60 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:44 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:40 | 750 | 410,40 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:40 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:36 | 750 | 410,20 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:36 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:33 | 750 | 410,30 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:28 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:18 | 800 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 13:00:09 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:59:58 | 800 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:59:58 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:59:40 | 750 | 410,20 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:57:41 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:57:06 | 750 | 410,40 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:57:00 | 750 | 410,40 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,00 | 150 | 416,90 | 200 | 417,00 | 300 | 417,40 | 307 | |
| 19.05.2026 12:48:42 | 750 | 410,40 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:48:12 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:47:37 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 417,00 | 200 | 417,40 | 207 | 417,80 | 257 | 417,90 | 807 | |
| 19.05.2026 12:47:18 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 417,00 | 200 | 417,40 | 207 | 417,90 | 757 | 418,00 | 827 | |
| 19.05.2026 12:46:37 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | 417,90 | 807 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.